DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 295,18 | 295,18 | 295,18 | 295,18 | 0 |
| 28.05.25 | 291,31 | 291,31 | 291,31 | 291,31 | 0 |
| 27.05.25 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 26.05.25 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 23.05.25 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 22.05.25 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 21.05.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 20.05.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 19.05.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 16.05.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 15.05.25 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 14.05.25 | 295,21 | 295,21 | 295,21 | 295,21 | 0 |
| 13.05.25 | 295,45 | 295,45 | 295,45 | 295,45 | 0 |
| 12.05.25 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 09.05.25 | 288,33 | 288,33 | 288,33 | 288,33 | 0 |
| 08.05.25 | 287,22 | 287,22 | 287,22 | 287,22 | 0 |
| 07.05.25 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 06.05.25 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 05.05.25 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 02.05.25 | 285,54 | 286,98 | 285,54 | 286,98 | 0 |
| 30.04.25 | 283,19 | 283,19 | 283,19 | 283,19 | 0 |
| 29.04.25 | 283,19 | 283,19 | 283,19 | 283,19 | 0 |
| 28.04.25 | 283,19 | 283,19 | 283,19 | 283,19 | 0 |
| 25.04.25 | 282,16 | 283,19 | 282,16 | 283,19 | 0 |
| 24.04.25 | 280,63 | 280,63 | 278,96 | 278,96 | 0 |
