Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 27.05.25 | 144,46 | 144,46 | 144,46 | 144,46 | 0 |
| 26.05.25 | 145,54 | 145,54 | 143,40 | 143,40 | 20 |
| 23.05.25 | 144,70 | 144,70 | 141,82 | 141,82 | 3 |
| 22.05.25 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 21.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 20.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 19.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 16.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 15.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 14.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 13.05.25 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 12.05.25 | 143,49 | 143,49 | 143,49 | 143,49 | 0 |
| 09.05.25 | 143,25 | 143,25 | 143,25 | 143,25 | 0 |
| 08.05.25 | 143,25 | 143,25 | 143,25 | 143,25 | 0 |
| 07.05.25 | 139,85 | 143,25 | 139,85 | 143,25 | 63 |
| 06.05.25 | 142,43 | 142,43 | 139,61 | 139,61 | 125 |
| 05.05.25 | 142,43 | 142,43 | 142,43 | 142,43 | 0 |
| 02.05.25 | 142,43 | 143,99 | 142,43 | 142,43 | 35 |
| 30.04.25 | 141,39 | 142,43 | 141,39 | 142,43 | 1 |
| 29.04.25 | 139,34 | 141,39 | 139,34 | 141,39 | 7 |
| 28.04.25 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 25.04.25 | 138,62 | 139,34 | 138,62 | 139,34 | 0 |
| 24.04.25 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 23.04.25 | 137,70 | 137,84 | 137,70 | 137,84 | 5 |
