Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 02.06.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 30.05.25 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 29.05.25 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 28.05.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 27.05.25 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 26.05.25 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 23.05.25 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 22.05.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 21.05.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 20.05.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 19.05.25 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 16.05.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 15.05.25 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 14.05.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 13.05.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 12.05.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 09.05.25 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 08.05.25 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 07.05.25 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 06.05.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 05.05.25 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 02.05.25 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 30.04.25 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 29.04.25 | 159,10 | 159,10 | 159,10 | 159,10 | 0 |
