Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.05.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 23.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 22.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 21.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.05.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 16.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 15.05.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 14.05.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.05.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 12.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.05.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 08.05.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 07.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 06.05.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 05.05.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.05.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 30.04.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 29.04.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 28.04.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 25.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.04.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.04.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.04.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
