WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 26.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.05.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.05.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.05.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 09.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 08.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 07.05.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 06.05.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 05.05.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.05.25 | 17,82 | 18,00 | 17,82 | 18,00 | 0 |
| 30.04.25 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 29.04.25 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
