DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 02.06.25 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 30.05.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 29.05.25 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 28.05.25 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 27.05.25 | 182,30 | 182,30 | 182,30 | 182,30 | 0 |
| 26.05.25 | 182,44 | 183,69 | 182,44 | 183,69 | 14 |
| 23.05.25 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 22.05.25 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 21.05.25 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 20.05.25 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 19.05.25 | 186,54 | 186,55 | 186,54 | 186,55 | 44 |
| 16.05.25 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 15.05.25 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 14.05.25 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 13.05.25 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 12.05.25 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 09.05.25 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 08.05.25 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 07.05.25 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 06.05.25 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 05.05.25 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 02.05.25 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 30.04.25 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 29.04.25 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
