T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.05.25 | 84,44 | 84,71 | 84,44 | 84,71 | 0 |
| 23.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.05.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 19.05.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 16.05.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.05.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 14.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.05.25 | 83,02 | 84,68 | 83,02 | 84,68 | 0 |
| 09.05.25 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 08.05.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 07.05.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 06.05.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 05.05.25 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 02.05.25 | 79,72 | 81,07 | 79,72 | 81,07 | 0 |
| 30.04.25 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 29.04.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 28.04.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 25.04.25 | 77,79 | 77,79 | 77,75 | 77,75 | 0 |
| 24.04.25 | 75,60 | 75,60 | 75,39 | 75,39 | 0 |
| 23.04.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
