WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 03.06.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 02.06.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 30.05.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 29.05.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 28.05.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 27.05.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 26.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 23.05.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 22.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 21.05.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.05.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 19.05.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 16.05.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 15.05.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 14.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 13.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 12.05.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.05.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 07.05.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 06.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.05.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 02.05.25 | 19,78 | 20,20 | 19,78 | 20,20 | 0 |
| 30.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
