HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 27.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 26.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 23.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 22.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 20.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.05.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 16.05.25 | 24,47 | 24,52 | 24,47 | 24,52 | 0 |
| 15.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.05.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 09.05.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 08.05.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 07.05.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 06.05.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.05.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 02.05.25 | 23,59 | 23,94 | 23,59 | 23,94 | 0 |
| 30.04.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 29.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 28.04.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 25.04.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 24.04.25 | 22,80 | 22,93 | 22,80 | 22,93 | 0 |
| 23.04.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
