Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 27.05.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 26.05.25 | 133,28 | 133,55 | 133,28 | 133,55 | 0 |
| 23.05.25 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 22.05.25 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 21.05.25 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 20.05.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 19.05.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 16.05.25 | 135,71 | 135,71 | 135,66 | 135,66 | 0 |
| 15.05.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 14.05.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 13.05.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 12.05.25 | 135,09 | 135,09 | 134,84 | 134,84 | 0 |
| 09.05.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.05.25 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 07.05.25 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 06.05.25 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 05.05.25 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 02.05.25 | 137,89 | 137,89 | 136,73 | 136,73 | 0 |
| 30.04.25 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 29.04.25 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 28.04.25 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 25.04.25 | 138,17 | 138,17 | 137,98 | 137,98 | 22 |
| 24.04.25 | 137,62 | 137,66 | 137,62 | 137,66 | 0 |
| 23.04.25 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
