HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 27.05.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.05.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 23.05.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.05.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 21.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 20.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 19.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 16.05.25 | 27,17 | 27,17 | 27,16 | 27,16 | 0 |
| 15.05.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.05.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 13.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.05.25 | 26,28 | 26,86 | 26,28 | 26,86 | 0 |
| 09.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.05.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 07.05.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 06.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 05.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 02.05.25 | 25,36 | 25,72 | 25,36 | 25,72 | 0 |
| 30.04.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 29.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 28.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 25.04.25 | 24,94 | 24,94 | 24,93 | 24,93 | 0 |
| 24.04.25 | 24,29 | 24,35 | 24,29 | 24,35 | 0 |
| 23.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
