Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 26.05.25 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 23.05.25 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 22.05.25 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 21.05.25 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 20.05.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 19.05.25 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 16.05.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 15.05.25 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 14.05.25 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 13.05.25 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 12.05.25 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 09.05.25 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 08.05.25 | 170,11 | 170,52 | 170,11 | 170,52 | 120 |
| 07.05.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 06.05.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 05.05.25 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 02.05.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 30.04.25 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 29.04.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 28.04.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 25.04.25 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 24.04.25 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 23.04.25 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 22.04.25 | 166,56 | 166,56 | 164,40 | 164,40 | 75 |
