Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 27.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 26.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 23.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 22.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 21.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 20.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 19.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 16.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 15.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 14.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 13.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 12.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 09.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 08.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 07.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 06.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 05.05.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 02.05.25 | 137,81 | 139,00 | 137,81 | 139,00 | 0 |
| 30.04.25 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 29.04.25 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 28.04.25 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 25.04.25 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 24.04.25 | 135,56 | 135,79 | 135,56 | 135,79 | 0 |
| 23.04.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
