ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 27.05.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 26.05.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 23.05.25 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 22.05.25 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 21.05.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 20.05.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 19.05.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 16.05.25 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 15.05.25 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 14.05.25 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 13.05.25 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 12.05.25 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 09.05.25 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 08.05.25 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 07.05.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 06.05.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 05.05.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 02.05.25 | 157,45 | 159,15 | 157,45 | 159,15 | 0 |
| 30.04.25 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 29.04.25 | 154,53 | 154,53 | 154,53 | 154,53 | 0 |
| 28.04.25 | 154,13 | 154,13 | 154,13 | 154,13 | 0 |
| 25.04.25 | 154,25 | 154,25 | 154,13 | 154,13 | 0 |
| 24.04.25 | 151,57 | 151,57 | 151,57 | 151,57 | 0 |
| 23.04.25 | 151,57 | 151,57 | 151,57 | 151,57 | 0 |
