Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 27.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.05.25 | 26,13 | 26,13 | 26,11 | 26,11 | 0 |
| 23.05.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 22.05.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 21.05.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 20.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 19.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 16.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 15.05.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 14.05.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 13.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 12.05.25 | 25,59 | 25,73 | 25,59 | 25,73 | 0 |
| 09.05.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 08.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 07.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 05.05.25 | 25,03 | 25,32 | 25,03 | 25,32 | 250 |
| 02.05.25 | 24,75 | 25,03 | 24,75 | 25,03 | 0 |
| 30.04.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.04.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 24.04.25 | 24,10 | 24,10 | 24,05 | 24,05 | 0 |
| 23.04.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
