WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 30,36 | 30,36 | 29,84 | 29,84 | 0 |
| 27.05.25 | 30,09 | 30,40 | 30,09 | 30,40 | 0 |
| 26.05.25 | 29,92 | 29,93 | 29,92 | 29,93 | 0 |
| 23.05.25 | 30,95 | 30,95 | 28,83 | 28,83 | 0 |
| 22.05.25 | 30,54 | 30,95 | 30,54 | 30,95 | 0 |
| 21.05.25 | 30,98 | 31,31 | 30,98 | 31,24 | 360 |
| 20.05.25 | 29,75 | 31,14 | 29,75 | 31,14 | 0 |
| 19.05.25 | 28,40 | 29,86 | 28,40 | 29,86 | 0 |
| 16.05.25 | 29,16 | 29,16 | 28,79 | 28,79 | 0 |
| 15.05.25 | 29,11 | 29,11 | 29,07 | 29,07 | 0 |
| 14.05.25 | 27,70 | 29,10 | 27,70 | 29,10 | 0 |
| 13.05.25 | 27,95 | 28,01 | 27,95 | 28,01 | 0 |
| 12.05.25 | 26,69 | 27,93 | 26,69 | 27,93 | 0 |
| 09.05.25 | 25,94 | 26,32 | 25,94 | 26,32 | 0 |
| 08.05.25 | 24,62 | 25,66 | 24,62 | 25,66 | 0 |
| 07.05.25 | 23,87 | 24,40 | 23,87 | 24,40 | 0 |
| 06.05.25 | 24,26 | 24,36 | 24,26 | 24,36 | 0 |
| 05.05.25 | 24,32 | 24,59 | 24,32 | 24,59 | 0 |
| 02.05.25 | 22,57 | 24,09 | 22,57 | 24,09 | 0 |
| 30.04.25 | 24,10 | 24,10 | 22,40 | 22,40 | 0 |
| 29.04.25 | 23,27 | 24,09 | 23,27 | 24,09 | 0 |
| 28.04.25 | 22,46 | 23,17 | 22,46 | 23,17 | 0 |
| 25.04.25 | 21,70 | 22,43 | 21,70 | 22,43 | 0 |
| 24.04.25 | 21,58 | 21,58 | 21,43 | 21,43 | 0 |
| 23.04.25 | 20,34 | 21,80 | 20,34 | 21,80 | 0 |
