Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,21 | 47,21 | 47,05 | 47,05 | 0 |
| 27.05.25 | 46,89 | 46,91 | 46,89 | 46,91 | 0 |
| 26.05.25 | 46,85 | 46,85 | 46,74 | 46,74 | 0 |
| 23.05.25 | 46,44 | 46,55 | 46,44 | 46,55 | 0 |
| 22.05.25 | 46,48 | 46,61 | 46,48 | 46,61 | 0 |
| 21.05.25 | 47,06 | 47,06 | 46,75 | 46,75 | 0 |
| 20.05.25 | 47,12 | 47,37 | 47,12 | 47,37 | 0 |
| 19.05.25 | 47,34 | 47,34 | 47,01 | 47,10 | 261 |
| 16.05.25 | 47,77 | 47,93 | 47,77 | 47,93 | 0 |
| 15.05.25 | 47,09 | 47,71 | 47,09 | 47,71 | 0 |
| 14.05.25 | 47,66 | 47,66 | 47,57 | 47,57 | 0 |
| 13.05.25 | 46,93 | 47,68 | 46,93 | 47,68 | 50 |
| 12.05.25 | 47,40 | 47,40 | 46,82 | 46,82 | 0 |
| 09.05.25 | 45,52 | 45,65 | 45,52 | 45,65 | 0 |
| 08.05.25 | 45,21 | 45,53 | 45,21 | 45,53 | 0 |
| 07.05.25 | 44,41 | 44,53 | 44,41 | 44,53 | 0 |
| 06.05.25 | 44,91 | 44,91 | 44,25 | 44,25 | 0 |
| 05.05.25 | 45,15 | 45,15 | 44,86 | 44,86 | 0 |
| 02.05.25 | 45,15 | 45,34 | 45,15 | 45,34 | 50 |
| 30.04.25 | 45,62 | 45,62 | 45,29 | 45,29 | 0 |
| 29.04.25 | 46,06 | 46,06 | 45,84 | 45,84 | 0 |
| 28.04.25 | 46,21 | 46,21 | 46,04 | 46,04 | 0 |
| 25.04.25 | 46,52 | 46,52 | 46,09 | 46,09 | 0 |
| 24.04.25 | 45,48 | 46,11 | 45,48 | 46,11 | 0 |
| 23.04.25 | 45,96 | 45,96 | 45,75 | 45,75 | 0 |
