KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 26.05.25 | 166,97 | 167,12 | 166,97 | 167,12 | 0 |
| 23.05.25 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 22.05.25 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 21.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 20.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 19.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 16.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 15.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 14.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 13.05.25 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 12.05.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 09.05.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 08.05.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 07.05.25 | 163,40 | 163,40 | 163,40 | 163,40 | 24 |
| 06.05.25 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 05.05.25 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 02.05.25 | 164,54 | 165,60 | 164,54 | 165,47 | 130 |
| 30.04.25 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 29.04.25 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 28.04.25 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 25.04.25 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 24.04.25 | 162,62 | 162,62 | 162,32 | 162,32 | 0 |
| 23.04.25 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 22.04.25 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
