Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 02.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 30.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.05.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.05.25 | 27,40 | 27,60 | 27,40 | 27,60 | 1000 |
| 27.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 21.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 19.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.05.25 | 26,94 | 26,94 | 26,93 | 26,93 | 0 |
| 15.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 09.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 07.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 06.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 02.05.25 | 26,12 | 26,38 | 26,12 | 26,38 | 0 |
| 30.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 29.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
