abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 27.05.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 26.05.25 | 64,49 | 64,49 | 64,45 | 64,45 | 0 |
| 23.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 21.05.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 20.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.05.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 12.05.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 09.05.25 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 08.05.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 07.05.25 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 06.05.25 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 05.05.25 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 02.05.25 | 61,79 | 61,79 | 61,59 | 61,59 | 0 |
| 30.04.25 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 29.04.25 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 28.04.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.04.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.04.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 23.04.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
