iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,09 | 28,09 | 27,93 | 27,93 | 20 |
| 27.05.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.05.25 | 28,05 | 28,16 | 28,05 | 28,16 | 5 |
| 23.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.05.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.05.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 16.05.25 | 27,59 | 27,59 | 27,58 | 27,58 | 0 |
| 15.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | 3 |
| 09.05.25 | 26,48 | 26,58 | 26,48 | 26,58 | 145 |
| 08.05.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 07.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.05.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 05.05.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 02.05.25 | 25,59 | 25,95 | 25,59 | 25,95 | 1540 |
| 30.04.25 | 25,95 | 25,95 | 25,95 | 25,95 | 10 |
| 29.04.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 28.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | 19 |
| 25.04.25 | 25,06 | 25,47 | 25,06 | 25,47 | 200 |
| 24.04.25 | 25,09 | 25,09 | 24,96 | 24,96 | 380 |
| 23.04.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
