Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 23.05.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 22.05.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 20.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 19.05.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.05.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 15.05.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 12.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 09.05.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 08.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 07.05.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 06.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 05.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.05.25 | 25,11 | 25,46 | 25,11 | 25,46 | 0 |
| 30.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 29.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 25.04.25 | 24,47 | 24,52 | 24,47 | 24,52 | 0 |
| 24.04.25 | 24,28 | 24,28 | 24,26 | 24,26 | 0 |
| 23.04.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 22.04.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
