Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.05.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.05.25 | 27,49 | 27,49 | 27,48 | 27,48 | 0 |
| 23.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 22.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 21.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 16.05.25 | 28,35 | 28,39 | 28,35 | 28,39 | 0 |
| 15.05.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 14.05.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 13.05.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 12.05.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 09.05.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 08.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.05.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 06.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.05.25 | 26,92 | 27,00 | 26,92 | 27,00 | 0 |
| 30.04.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 29.04.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 28.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 25.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 23.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
