Candriam Bonds Global High Yield D
WKN: A0B8X9 / ISIN: LU0170293392Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 27.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 23.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 22.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 20.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 30 |
| 16.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 15.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 14.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 13.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 12.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 09.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 08.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 07.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 06.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 05.05.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 02.05.25 | 91,58 | 91,58 | 91,51 | 91,51 | 0 |
| 30.04.25 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 29.04.25 | 96,19 | 96,19 | 96,19 | 96,19 | 0 |
| 28.04.25 | 96,14 | 96,14 | 96,14 | 96,14 | 0 |
| 25.04.25 | 95,43 | 95,43 | 95,43 | 95,43 | 0 |
