Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.05.25 | 19,15 | 19,17 | 19,15 | 19,17 | 0 |
| 23.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 21.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 20.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.05.25 | 19,60 | 19,60 | 19,48 | 19,48 | 0 |
| 15.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 13.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.05.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.05.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 08.05.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 07.05.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.05.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 05.05.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.05.25 | 18,27 | 18,44 | 18,27 | 18,44 | 0 |
| 30.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 29.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 28.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 25.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 24.04.25 | 17,86 | 17,86 | 17,84 | 17,84 | 0 |
| 23.04.25 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
