Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 06.07.17 | 3.179 | 3.179 | 3.159 | 3.159 | 0 |
| 05.07.17 | 3.175 | 3.179 | 3.170 | 3.179 | 0 |
| 04.07.17 | 3.177 | 3.179 | 3.177 | 3.179 | 0 |
| 03.07.17 | 3.170 | 3.177 | 3.170 | 3.177 | 0 |
| 30.06.17 | 3.166 | 3.173 | 3.166 | 3.170 | 0 |
| 29.06.17 | 3.214 | 3.214 | 3.173 | 3.173 | 0 |
| 28.06.17 | 3.201 | 3.214 | 3.201 | 3.214 | 0 |
| 27.06.17 | 3.247 | 3.247 | 3.214 | 3.214 | 0 |
| 26.06.17 | 3.247 | 3.249 | 3.247 | 3.247 | 0 |
| 23.06.17 | 3.247 | 3.247 | 3.244 | 3.247 | 0 |
| 22.06.17 | 3.252 | 3.252 | 3.239 | 3.247 | 0 |
| 21.06.17 | 3.237 | 3.254 | 3.237 | 3.253 | 0 |
| 20.06.17 | 3.270 | 3.270 | 3.251 | 3.254 | 0 |
| 19.06.17 | 3.227 | 3.264 | 3.227 | 3.264 | 0 |
| 16.06.17 | 3.216 | 3.222 | 3.216 | 3.218 | 0 |
| 15.06.17 | 3.216 | 3.216 | 3.208 | 3.216 | 0 |
| 14.06.17 | 3.213 | 3.216 | 3.213 | 3.216 | 0 |
| 13.06.17 | 3.207 | 3.211 | 3.207 | 3.211 | 0 |
| 12.06.17 | 3.220 | 3.221 | 3.207 | 3.207 | 0 |
| 09.06.17 | 3.224 | 3.224 | 3.224 | 3.224 | 0 |
| 08.06.17 | 3.224 | 3.224 | 3.224 | 3.224 | 0 |
| 07.06.17 | 3.224 | 3.241 | 3.224 | 3.224 | 0 |
| 06.06.17 | 3.231 | 3.231 | 3.224 | 3.224 | 0 |
| 02.06.17 | 3.240 | 3.242 | 3.224 | 3.224 | 0 |
