Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 18,45 | 18,49 | 18,00 | 18,29 | 1303 |
| 09.06.17 | 18,66 | 18,68 | 18,60 | 18,60 | 110 |
| 08.06.17 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 07.06.17 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.06.17 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 02.06.17 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 01.06.17 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 31.05.17 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.05.17 | 18,48 | 18,49 | 18,48 | 18,49 | 0 |
| 29.05.17 | 18,48 | 18,75 | 18,48 | 18,48 | 300 |
| 26.05.17 | 18,44 | 18,46 | 18,44 | 18,44 | 0 |
| 25.05.17 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.05.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 23.05.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 22.05.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 19.05.17 | 18,29 | 18,29 | 18,21 | 18,29 | 0 |
| 18.05.17 | 18,19 | 18,29 | 18,18 | 18,29 | 0 |
| 17.05.17 | 18,57 | 18,57 | 18,33 | 18,33 | 0 |
| 16.05.17 | 18,57 | 18,58 | 18,57 | 18,57 | 0 |
| 15.05.17 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.05.17 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.05.17 | 18,59 | 18,59 | 18,57 | 18,57 | 0 |
| 10.05.17 | 18,53 | 18,57 | 18,52 | 18,57 | 0 |
| 09.05.17 | 18,41 | 18,47 | 18,41 | 18,46 | 0 |
| 08.05.17 | 18,27 | 18,40 | 18,25 | 18,40 | 0 |
