Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 3.168 | 3.168 | 3.159 | 3.159 | 0 |
| 10.08.17 | 3.205 | 3.205 | 3.186 | 3.186 | 0 |
| 09.08.17 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 08.08.17 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 07.08.17 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 04.08.17 | 3.174 | 3.205 | 3.174 | 3.205 | 0 |
| 03.08.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 02.08.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 01.08.17 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 31.07.17 | 3.171 | 3.173 | 3.171 | 3.173 | 0 |
| 28.07.17 | 3.175 | 3.175 | 3.168 | 3.173 | 0 |
| 27.07.17 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 26.07.17 | 3.180 | 3.181 | 3.180 | 3.180 | 0 |
| 25.07.17 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 24.07.17 | 3.179 | 3.180 | 3.171 | 3.180 | 0 |
| 21.07.17 | 3.202 | 3.202 | 3.180 | 3.180 | 0 |
| 20.07.17 | 3.207 | 3.211 | 3.202 | 3.202 | 0 |
| 19.07.17 | 3.197 | 3.202 | 3.197 | 3.202 | 0 |
| 18.07.17 | 3.197 | 3.197 | 3.192 | 3.197 | 0 |
| 17.07.17 | 3.198 | 3.200 | 3.197 | 3.197 | 0 |
| 14.07.17 | 3.190 | 3.191 | 3.187 | 3.191 | 0 |
| 13.07.17 | 3.187 | 3.201 | 3.187 | 3.187 | 0 |
| 12.07.17 | 3.162 | 3.189 | 3.162 | 3.187 | 0 |
| 11.07.17 | 3.169 | 3.169 | 3.162 | 3.162 | 0 |
| 10.07.17 | 3.159 | 3.162 | 3.159 | 3.162 | 0 |
