DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 17.01.17 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 16.01.17 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 13.01.17 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.01.17 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.01.17 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 10.01.17 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.01.17 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 06.01.17 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 05.01.17 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 04.01.17 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 03.01.17 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 02.01.17 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 30.12.16 | 62,95 | 62,95 | 62,75 | 62,90 | 0 |
| 29.12.16 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 28.12.16 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 27.12.16 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 23.12.16 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 22.12.16 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 21.12.16 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 20.12.16 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 19.12.16 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 16.12.16 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 15.12.16 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 14.12.16 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
