Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 3.154 | 3.154 | 3.154 | 3.154 | 0 |
| 18.09.17 | 3.154 | 3.154 | 3.154 | 3.154 | 0 |
| 15.09.17 | 3.166 | 3.166 | 3.154 | 3.154 | 0 |
| 14.09.17 | 3.166 | 3.166 | 3.166 | 3.166 | 0 |
| 13.09.17 | 3.166 | 3.172 | 3.166 | 3.166 | 0 |
| 12.09.17 | 3.150 | 3.167 | 3.149 | 3.166 | 0 |
| 11.09.17 | 3.135 | 3.150 | 3.135 | 3.149 | 0 |
| 08.09.17 | 3.131 | 3.135 | 3.128 | 3.135 | 0 |
| 07.09.17 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 06.09.17 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 05.09.17 | 3.145 | 3.145 | 3.135 | 3.135 | 0 |
| 04.09.17 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 01.09.17 | 3.134 | 3.145 | 3.134 | 3.145 | 0 |
| 31.08.17 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 30.08.17 | 3.136 | 3.141 | 3.128 | 3.134 | 0 |
| 29.08.17 | 3.138 | 3.141 | 3.109 | 3.141 | 0 |
| 28.08.17 | 3.154 | 3.163 | 3.154 | 3.159 | 0 |
| 25.08.17 | 3.166 | 3.166 | 3.166 | 3.166 | 0 |
| 24.08.17 | 3.166 | 3.166 | 3.166 | 3.166 | 0 |
| 23.08.17 | 3.167 | 3.167 | 3.166 | 3.166 | 0 |
| 22.08.17 | 3.166 | 3.167 | 3.166 | 3.167 | 0 |
| 21.08.17 | 3.164 | 3.167 | 3.164 | 3.167 | 0 |
| 18.08.17 | 3.172 | 3.173 | 3.157 | 3.169 | 0 |
| 17.08.17 | 3.186 | 3.186 | 3.186 | 3.186 | 0 |
| 16.08.17 | 3.166 | 3.186 | 3.166 | 3.186 | 0 |
