CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 21,06 | 21,06 | 20,81 | 21,04 | 0 |
| 16.12.11 | 21,05 | 21,06 | 21,05 | 21,06 | 0 |
| 15.12.11 | 21,14 | 21,14 | 21,05 | 21,05 | 0 |
| 14.12.11 | 21,13 | 21,22 | 21,13 | 21,14 | 0 |
| 13.12.11 | 21,18 | 21,41 | 21,18 | 21,41 | 0 |
| 12.12.11 | 21,25 | 21,25 | 21,18 | 21,18 | 0 |
| 09.12.11 | 21,11 | 21,25 | 21,00 | 21,25 | 0 |
| 08.12.11 | 21,37 | 21,37 | 21,11 | 21,11 | 0 |
| 07.12.11 | 21,42 | 21,42 | 21,16 | 21,37 | 0 |
| 06.12.11 | 21,49 | 21,49 | 21,30 | 21,42 | 0 |
| 05.12.11 | 21,35 | 21,49 | 21,35 | 21,49 | 0 |
| 02.12.11 | 21,19 | 21,35 | 21,19 | 21,35 | 0 |
| 01.12.11 | 21,04 | 21,19 | 21,04 | 21,19 | 0 |
| 30.11.11 | 20,53 | 21,04 | 20,53 | 21,04 | 0 |
| 29.11.11 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 28.11.11 | 20,05 | 20,53 | 19,82 | 20,53 | 0 |
| 25.11.11 | 19,92 | 20,05 | 19,92 | 20,05 | 0 |
| 24.11.11 | 19,98 | 19,98 | 19,69 | 19,92 | 0 |
| 23.11.11 | 20,04 | 20,10 | 19,90 | 19,98 | 0 |
| 22.11.11 | 20,08 | 20,08 | 19,95 | 20,04 | 0 |
| 21.11.11 | 20,67 | 20,67 | 19,88 | 20,08 | 0 |
| 18.11.11 | 20,80 | 20,80 | 20,54 | 20,67 | 0 |
| 17.11.11 | 21,20 | 21,20 | 20,80 | 20,80 | 0 |
| 16.11.11 | 21,24 | 21,24 | 21,20 | 21,20 | 0 |
| 15.11.11 | 20,95 | 21,24 | 20,95 | 21,24 | 0 |
