DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.17 | 73,82 | 73,82 | 71,56 | 71,56 | 17 |
| 21.02.17 | 74,02 | 74,02 | 73,44 | 73,82 | 0 |
| 20.02.17 | 74,03 | 74,03 | 73,87 | 74,02 | 0 |
| 17.02.17 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 16.02.17 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 15.02.17 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 14.02.17 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 13.02.17 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 10.02.17 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 09.02.17 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 08.02.17 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 07.02.17 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 06.02.17 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 03.02.17 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 02.02.17 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 01.02.17 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 31.01.17 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 30.01.17 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 27.01.17 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 26.01.17 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 25.01.17 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 24.01.17 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 23.01.17 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 20.01.17 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 19.01.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
