DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 282,31 | 284,83 | 282,31 | 284,70 | 0 |
| 26.10.17 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 25.10.17 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 24.10.17 | 281,95 | 282,23 | 281,95 | 282,05 | 0 |
| 23.10.17 | 281,92 | 282,24 | 281,92 | 281,95 | 0 |
| 20.10.17 | 281,92 | 281,92 | 281,92 | 281,92 | 0 |
| 19.10.17 | 284,80 | 284,80 | 281,92 | 281,92 | 20 |
| 18.10.17 | 281,96 | 281,96 | 281,92 | 281,92 | 0 |
| 17.10.17 | 281,40 | 282,01 | 281,40 | 281,92 | 0 |
| 16.10.17 | 280,96 | 281,50 | 280,96 | 281,40 | 0 |
| 13.10.17 | 279,46 | 280,50 | 279,46 | 280,32 | 0 |
| 12.10.17 | 278,18 | 279,09 | 278,13 | 279,09 | 0 |
| 11.10.17 | 278,17 | 278,17 | 278,13 | 278,13 | 0 |
| 10.10.17 | 278,12 | 278,13 | 278,12 | 278,13 | 0 |
| 09.10.17 | 278,12 | 278,12 | 278,12 | 278,12 | 0 |
| 06.10.17 | 278,86 | 278,86 | 278,12 | 278,12 | 0 |
| 05.10.17 | 277,59 | 278,12 | 277,49 | 278,12 | 0 |
| 04.10.17 | 277,36 | 277,80 | 277,06 | 277,49 | 0 |
| 02.10.17 | 275,42 | 276,17 | 275,42 | 276,17 | 0 |
| 29.09.17 | 273,69 | 274,96 | 273,69 | 274,96 | 0 |
| 28.09.17 | 273,69 | 273,69 | 273,69 | 273,69 | 0 |
| 27.09.17 | 273,69 | 273,80 | 273,69 | 273,69 | 0 |
| 26.09.17 | 273,69 | 274,05 | 273,69 | 273,69 | 0 |
| 25.09.17 | 273,84 | 274,28 | 273,69 | 273,69 | 0 |
| 22.09.17 | 273,69 | 273,69 | 273,69 | 273,69 | 0 |
