Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 30.11.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 29.11.17 | 3.156 | 3.156 | 3.156 | 3.156 | 0 |
| 28.11.17 | 3.149 | 3.151 | 3.149 | 3.151 | 0 |
| 27.11.17 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 24.11.17 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 23.11.17 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 22.11.17 | 3.160 | 3.168 | 3.158 | 3.158 | 0 |
| 21.11.17 | 3.152 | 3.171 | 3.152 | 3.158 | 0 |
| 20.11.17 | 3.140 | 3.153 | 3.140 | 3.152 | 0 |
| 17.11.17 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 16.11.17 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 15.11.17 | 3.138 | 3.142 | 3.138 | 3.140 | 0 |
| 14.11.17 | 3.173 | 3.173 | 3.148 | 3.148 | 0 |
| 13.11.17 | 3.183 | 3.183 | 3.156 | 3.173 | 0 |
| 10.11.17 | 3.199 | 3.199 | 3.182 | 3.183 | 0 |
| 09.11.17 | 3.212 | 3.212 | 3.199 | 3.199 | 0 |
| 08.11.17 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 07.11.17 | 3.220 | 3.220 | 3.212 | 3.212 | 0 |
| 06.11.17 | 3.209 | 3.213 | 3.209 | 3.212 | 0 |
| 03.11.17 | 3.209 | 3.209 | 3.209 | 3.209 | 0 |
| 02.11.17 | 3.209 | 3.212 | 3.209 | 3.209 | 0 |
| 01.11.17 | 3.214 | 3.220 | 3.209 | 3.209 | 0 |
| 30.10.17 | 3.189 | 3.196 | 3.188 | 3.190 | 0 |
| 27.10.17 | 3.174 | 3.192 | 3.174 | 3.188 | 0 |
