Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 141,02 | 144,80 | 135,60 | 141,64 | 106 |
| 27.11.17 | 138,51 | 138,51 | 133,20 | 138,51 | 15 |
| 24.11.17 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 23.11.17 | 134,18 | 139,15 | 134,18 | 139,15 | 17 |
| 22.11.17 | 136,00 | 139,15 | 136,00 | 139,15 | 20 |
| 21.11.17 | 138,70 | 139,44 | 138,70 | 139,15 | 30 |
| 20.11.17 | 140,63 | 140,63 | 139,44 | 139,44 | 50 |
| 17.11.17 | 136,29 | 140,63 | 136,29 | 140,63 | 12 |
| 16.11.17 | 136,38 | 141,83 | 136,38 | 141,83 | 21 |
| 15.11.17 | 144,09 | 144,09 | 136,38 | 141,83 | 165 |
| 14.11.17 | 142,97 | 145,22 | 142,97 | 142,97 | 300 |
| 13.11.17 | 140,00 | 142,97 | 140,00 | 142,97 | 112 |
| 10.11.17 | 139,21 | 142,20 | 139,21 | 139,83 | 8 |
| 09.11.17 | 139,21 | 140,57 | 139,21 | 139,21 | 4 |
| 08.11.17 | 136,53 | 139,21 | 136,53 | 139,21 | 35 |
| 07.11.17 | 136,00 | 136,53 | 136,00 | 136,53 | 46 |
| 06.11.17 | 134,21 | 134,21 | 134,21 | 134,21 | 2 |
| 03.11.17 | 130,92 | 134,95 | 130,92 | 134,95 | 102 |
| 02.11.17 | 130,85 | 130,85 | 130,85 | 130,85 | 0 |
| 01.11.17 | 130,85 | 133,45 | 130,85 | 130,85 | 40 |
| 30.10.17 | 130,85 | 130,85 | 130,85 | 130,85 | 16 |
| 27.10.17 | 131,36 | 131,95 | 130,85 | 130,85 | 78 |
| 26.10.17 | 131,38 | 131,38 | 131,36 | 131,36 | 10 |
| 25.10.17 | 130,19 | 131,36 | 130,19 | 131,36 | 16 |
| 24.10.17 | 130,19 | 131,36 | 130,19 | 130,19 | 214 |
