Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 09.01.18 | 3.228 | 3.240 | 3.228 | 3.240 | 0 |
| 08.01.18 | 3.219 | 3.227 | 3.219 | 3.224 | 0 |
| 05.01.18 | 3.188 | 3.211 | 3.188 | 3.211 | 0 |
| 04.01.18 | 3.176 | 3.190 | 3.176 | 3.188 | 0 |
| 03.01.18 | 3.170 | 3.173 | 3.170 | 3.173 | 0 |
| 02.01.18 | 3.170 | 3.170 | 3.167 | 3.170 | 0 |
| 29.12.17 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 28.12.17 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 27.12.17 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 22.12.17 | 3.170 | 3.171 | 3.170 | 3.170 | 0 |
| 21.12.17 | 3.166 | 3.170 | 3.165 | 3.170 | 0 |
| 20.12.17 | 3.174 | 3.174 | 3.165 | 3.166 | 0 |
| 19.12.17 | 3.174 | 3.176 | 3.174 | 3.174 | 0 |
| 18.12.17 | 3.161 | 3.174 | 3.161 | 3.174 | 0 |
| 15.12.17 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 14.12.17 | 3.176 | 3.176 | 3.166 | 3.166 | 0 |
| 13.12.17 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 12.12.17 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 11.12.17 | 3.179 | 3.179 | 3.176 | 3.176 | 0 |
| 08.12.17 | 3.170 | 3.176 | 3.169 | 3.176 | 0 |
| 07.12.17 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 06.12.17 | 3.152 | 3.157 | 3.152 | 3.157 | 0 |
| 05.12.17 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 04.12.17 | 3.156 | 3.159 | 3.156 | 3.157 | 0 |
