Xtrackers MSCI World UCITS ETF 1D
WKN: A1XEY2 / ISIN: IE00BK1PV551Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 48,21 | 48,46 | 48,21 | 48,46 | 0 |
| 04.01.18 | 48,05 | 48,17 | 48,03 | 48,17 | 0 |
| 03.01.18 | 47,71 | 47,98 | 47,71 | 47,98 | 0 |
| 02.01.18 | 47,82 | 47,82 | 47,31 | 47,62 | 562 |
| 29.12.17 | 47,84 | 47,84 | 47,80 | 47,84 | 0 |
| 28.12.17 | 47,95 | 47,95 | 47,84 | 47,84 | 0 |
| 27.12.17 | 48,00 | 48,06 | 47,95 | 47,95 | 35 |
| 22.12.17 | 48,02 | 48,07 | 48,02 | 48,02 | 0 |
| 21.12.17 | 47,84 | 48,02 | 47,81 | 48,02 | 0 |
| 20.12.17 | 48,12 | 48,12 | 47,78 | 47,85 | 0 |
| 19.12.17 | 48,33 | 48,35 | 48,12 | 48,12 | 0 |
| 18.12.17 | 48,29 | 48,33 | 48,25 | 48,33 | 0 |
| 15.12.17 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 14.12.17 | 47,90 | 47,93 | 47,87 | 47,87 | 0 |
| 13.12.17 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 12.12.17 | 47,84 | 47,94 | 47,84 | 47,94 | 0 |
| 11.12.17 | 47,77 | 47,77 | 47,73 | 47,75 | 0 |
| 08.12.17 | 47,74 | 47,76 | 47,66 | 47,76 | 0 |
| 07.12.17 | 47,37 | 47,45 | 47,31 | 47,40 | 0 |
| 06.12.17 | 47,11 | 47,28 | 47,07 | 47,28 | 0 |
| 05.12.17 | 47,36 | 47,52 | 47,26 | 47,48 | 0 |
| 04.12.17 | 47,46 | 47,62 | 47,46 | 47,52 | 0 |
| 01.12.17 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 30.11.17 | 47,25 | 47,36 | 47,25 | 47,36 | 0 |
| 29.11.17 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
