DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 146,04 | 146,04 | 146,04 | 146,04 | 0 |
| 09.01.18 | 146,65 | 146,65 | 146,65 | 146,65 | 0 |
| 08.01.18 | 147,25 | 147,25 | 147,25 | 147,25 | 0 |
| 05.01.18 | 146,42 | 146,42 | 146,42 | 146,42 | 0 |
| 04.01.18 | 145,60 | 145,60 | 145,60 | 145,60 | 0 |
| 03.01.18 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 02.01.18 | 143,86 | 143,86 | 143,86 | 143,86 | 0 |
| 29.12.17 | 143,61 | 143,82 | 143,61 | 143,82 | 0 |
| 28.12.17 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 27.12.17 | 143,93 | 143,93 | 143,93 | 143,93 | 0 |
| 22.12.17 | 141,49 | 141,49 | 141,49 | 141,49 | 0 |
| 21.12.17 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 20.12.17 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 19.12.17 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 18.12.17 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 15.12.17 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 14.12.17 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 13.12.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 12.12.17 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 11.12.17 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 08.12.17 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 07.12.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 06.12.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 05.12.17 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 04.12.17 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
