Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 24,48 | 24,67 | 24,48 | 24,67 | 0 |
| 04.01.18 | 24,04 | 24,48 | 24,04 | 24,48 | 0 |
| 03.01.18 | 23,92 | 23,98 | 23,91 | 23,98 | 0 |
| 02.01.18 | 23,88 | 23,90 | 23,76 | 23,90 | 2 |
| 29.12.17 | 23,94 | 23,94 | 23,85 | 23,86 | 0 |
| 28.12.17 | 24,07 | 24,07 | 23,94 | 23,94 | 0 |
| 27.12.17 | 24,17 | 24,17 | 24,07 | 24,07 | 0 |
| 22.12.17 | 24,11 | 24,18 | 24,11 | 24,17 | 0 |
| 21.12.17 | 24,20 | 24,38 | 24,11 | 24,38 | 0 |
| 20.12.17 | 24,24 | 24,24 | 24,18 | 24,20 | 0 |
| 19.12.17 | 24,24 | 24,31 | 24,24 | 24,24 | 0 |
| 18.12.17 | 24,14 | 24,24 | 24,14 | 24,24 | 0 |
| 15.12.17 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 14.12.17 | 24,29 | 24,29 | 24,00 | 24,00 | 0 |
| 13.12.17 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.12.17 | 24,23 | 24,31 | 24,23 | 24,31 | 0 |
| 11.12.17 | 24,35 | 24,35 | 24,26 | 24,31 | 0 |
| 08.12.17 | 24,30 | 24,34 | 24,29 | 24,34 | 0 |
| 07.12.17 | 24,00 | 24,15 | 23,99 | 24,15 | 0 |
| 06.12.17 | 23,90 | 23,91 | 23,84 | 23,91 | 0 |
| 05.12.17 | 24,10 | 24,11 | 24,01 | 24,04 | 0 |
| 04.12.17 | 23,97 | 24,12 | 23,97 | 24,11 | 0 |
| 01.12.17 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.11.17 | 24,23 | 24,23 | 24,22 | 24,22 | 0 |
| 29.11.17 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
