P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 142,13 | 142,13 | 142,13 | 142,13 | 0 |
| 04.01.18 | 141,85 | 142,61 | 141,85 | 142,13 | 0 |
| 03.01.18 | 139,96 | 141,56 | 139,96 | 141,56 | 0 |
| 02.01.18 | 139,96 | 139,96 | 139,96 | 139,96 | 0 |
| 29.12.17 | 139,57 | 139,96 | 139,57 | 139,96 | 0 |
| 28.12.17 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 27.12.17 | 138,82 | 139,57 | 138,82 | 139,57 | 0 |
| 22.12.17 | 138,05 | 138,66 | 138,05 | 138,52 | 0 |
| 21.12.17 | 137,28 | 138,05 | 137,28 | 138,05 | 0 |
| 20.12.17 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 19.12.17 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 18.12.17 | 136,59 | 137,28 | 136,59 | 137,28 | 0 |
| 15.12.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 14.12.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 13.12.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 12.12.17 | 135,99 | 136,25 | 135,99 | 136,25 | 0 |
| 11.12.17 | 136,10 | 136,13 | 135,94 | 135,99 | 0 |
| 08.12.17 | 135,01 | 135,75 | 135,01 | 135,68 | 0 |
| 07.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 06.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 05.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 01.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 30.11.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 29.11.17 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
