Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 19,55 | 19,62 | 19,55 | 19,55 | 313 |
| 06.12.17 | 19,54 | 19,55 | 19,47 | 19,55 | 0 |
| 05.12.17 | 19,55 | 19,70 | 19,54 | 19,70 | 0 |
| 04.12.17 | 19,75 | 19,76 | 19,62 | 19,70 | 0 |
| 01.12.17 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 30.11.17 | 19,73 | 19,81 | 19,73 | 19,81 | 0 |
| 29.11.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 28.11.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 27.11.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.11.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 23.11.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.11.17 | 19,91 | 19,93 | 19,85 | 19,85 | 0 |
| 21.11.17 | 19,65 | 19,86 | 19,65 | 19,85 | 0 |
| 20.11.17 | 19,62 | 19,66 | 19,62 | 19,65 | 0 |
| 17.11.17 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.11.17 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 15.11.17 | 19,58 | 19,64 | 19,58 | 19,62 | 0 |
| 14.11.17 | 19,85 | 19,85 | 19,64 | 19,64 | 0 |
| 13.11.17 | 19,87 | 19,87 | 19,84 | 19,85 | 0 |
| 10.11.17 | 19,87 | 19,87 | 19,80 | 19,87 | 0 |
| 09.11.17 | 19,89 | 19,89 | 19,87 | 19,87 | 0 |
| 08.11.17 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 07.11.17 | 19,93 | 19,93 | 19,83 | 19,87 | 0 |
| 06.11.17 | 19,66 | 19,73 | 19,66 | 19,71 | 0 |
| 03.11.17 | 19,68 | 19,68 | 19,55 | 19,65 | 0 |
