Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 3.092 | 3.092 | 3.092 | 3.092 | 0 |
| 14.02.18 | 3.066 | 3.085 | 3.066 | 3.085 | 0 |
| 13.02.18 | 3.066 | 3.066 | 3.066 | 3.066 | 0 |
| 12.02.18 | 3.066 | 3.066 | 3.066 | 3.066 | 0 |
| 09.02.18 | 3.071 | 3.076 | 3.045 | 3.066 | 0 |
| 08.02.18 | 3.108 | 3.108 | 3.106 | 3.106 | 0 |
| 07.02.18 | 3.099 | 3.108 | 3.099 | 3.108 | 0 |
| 06.02.18 | 3.087 | 3.122 | 3.087 | 3.108 | 0 |
| 05.02.18 | 3.172 | 3.182 | 3.139 | 3.139 | 0 |
| 02.02.18 | 3.214 | 3.214 | 3.214 | 3.214 | 0 |
| 01.02.18 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 31.01.18 | 3.234 | 3.234 | 3.220 | 3.220 | 0 |
| 30.01.18 | 3.239 | 3.242 | 3.232 | 3.234 | 0 |
| 29.01.18 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
| 26.01.18 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
| 25.01.18 | 3.249 | 3.249 | 3.242 | 3.242 | 0 |
| 24.01.18 | 3.252 | 3.254 | 3.249 | 3.249 | 0 |
| 23.01.18 | 3.252 | 3.259 | 3.248 | 3.249 | 0 |
| 22.01.18 | 3.242 | 3.249 | 3.241 | 3.248 | 0 |
| 19.01.18 | 3.231 | 3.241 | 3.231 | 3.241 | 0 |
| 18.01.18 | 3.231 | 3.231 | 3.231 | 3.231 | 0 |
| 17.01.18 | 3.231 | 3.231 | 3.231 | 3.231 | 0 |
| 16.01.18 | 3.232 | 3.232 | 3.231 | 3.231 | 0 |
| 15.01.18 | 3.233 | 3.238 | 3.232 | 3.232 | 0 |
| 12.01.18 | 3.240 | 3.240 | 3.234 | 3.240 | 0 |
