Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 23,22 | 23,23 | 22,98 | 23,17 | 0 |
| 08.02.18 | 23,74 | 23,74 | 23,51 | 23,51 | 0 |
| 07.02.18 | 23,65 | 23,74 | 23,52 | 23,74 | 0 |
| 06.02.18 | 23,74 | 23,74 | 23,38 | 23,64 | 0 |
| 05.02.18 | 24,18 | 24,27 | 23,88 | 23,88 | 0 |
| 02.02.18 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 01.02.18 | 25,10 | 25,10 | 25,09 | 25,09 | 11 |
| 31.01.18 | 24,96 | 24,96 | 24,93 | 24,96 | 0 |
| 30.01.18 | 25,07 | 25,07 | 24,91 | 24,96 | 0 |
| 29.01.18 | 25,28 | 25,28 | 25,17 | 25,19 | 0 |
| 26.01.18 | 25,26 | 25,29 | 25,20 | 25,28 | 0 |
| 25.01.18 | 25,15 | 25,29 | 25,15 | 25,20 | 0 |
| 24.01.18 | 25,23 | 25,25 | 25,15 | 25,15 | 60 |
| 23.01.18 | 25,35 | 25,35 | 25,20 | 25,21 | 0 |
| 22.01.18 | 24,99 | 25,24 | 24,99 | 25,20 | 0 |
| 19.01.18 | 24,84 | 25,00 | 24,82 | 24,95 | 0 |
| 18.01.18 | 25,00 | 25,00 | 24,84 | 24,84 | 5701 |
| 17.01.18 | 24,98 | 24,98 | 24,91 | 24,98 | 0 |
| 16.01.18 | 24,98 | 25,17 | 24,98 | 24,98 | 0 |
| 15.01.18 | 24,97 | 24,98 | 24,97 | 24,98 | 4 |
| 12.01.18 | 24,90 | 25,00 | 24,90 | 24,92 | 0 |
| 11.01.18 | 24,80 | 24,87 | 24,80 | 24,87 | 0 |
| 10.01.18 | 24,74 | 24,86 | 24,74 | 24,74 | 0 |
| 09.01.18 | 24,71 | 24,79 | 24,71 | 24,74 | 0 |
| 08.01.18 | 24,70 | 24,75 | 24,70 | 24,71 | 0 |
