Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 158,26 | 158,94 | 158,26 | 158,94 | 0 |
| 07.02.18 | 155,28 | 159,68 | 155,28 | 158,94 | 0 |
| 06.02.18 | 154,92 | 156,32 | 154,02 | 154,56 | 0 |
| 05.02.18 | 161,46 | 161,70 | 159,68 | 159,68 | 0 |
| 02.02.18 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 01.02.18 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 31.01.18 | 165,20 | 165,20 | 164,68 | 165,20 | 0 |
| 30.01.18 | 166,42 | 166,42 | 165,20 | 165,20 | 0 |
| 29.01.18 | 166,94 | 166,94 | 166,16 | 166,62 | 0 |
| 26.01.18 | 165,92 | 166,16 | 165,92 | 166,16 | 0 |
| 25.01.18 | 166,64 | 166,64 | 166,16 | 166,16 | 0 |
| 24.01.18 | 167,12 | 167,12 | 166,64 | 166,64 | 0 |
| 23.01.18 | 168,00 | 168,00 | 166,42 | 167,12 | 0 |
| 22.01.18 | 166,20 | 166,76 | 166,20 | 166,42 | 0 |
| 19.01.18 | 165,52 | 166,20 | 165,52 | 166,20 | 0 |
| 18.01.18 | 165,62 | 165,62 | 165,52 | 165,52 | 0 |
| 17.01.18 | 165,52 | 165,52 | 165,48 | 165,52 | 0 |
| 16.01.18 | 165,52 | 166,30 | 165,52 | 165,52 | 0 |
| 15.01.18 | 166,08 | 166,08 | 165,52 | 165,52 | 0 |
| 12.01.18 | 166,40 | 166,42 | 165,76 | 166,08 | 0 |
| 11.01.18 | 166,56 | 166,56 | 166,30 | 166,42 | 0 |
| 10.01.18 | 164,98 | 166,56 | 164,90 | 166,56 | 0 |
| 09.01.18 | 163,86 | 164,90 | 163,86 | 164,90 | 0 |
| 08.01.18 | 163,24 | 163,86 | 163,24 | 163,86 | 0 |
| 05.01.18 | 162,38 | 162,62 | 162,34 | 162,62 | 0 |
