DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 60,22 | 60,24 | 60,16 | 60,20 | 0 |
| 17.07.17 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 14.07.17 | 60,25 | 60,25 | 59,71 | 60,12 | 9 |
| 13.07.17 | 60,12 | 60,25 | 60,12 | 60,12 | 0 |
| 12.07.17 | 59,46 | 60,32 | 59,46 | 60,12 | 0 |
| 11.07.17 | 59,27 | 59,27 | 59,22 | 59,22 | 0 |
| 10.07.17 | 59,02 | 59,22 | 58,93 | 59,22 | 0 |
| 07.07.17 | 59,90 | 59,90 | 59,22 | 59,22 | 0 |
| 06.07.17 | 60,90 | 60,90 | 60,67 | 60,70 | 12 |
| 05.07.17 | 61,03 | 61,32 | 60,85 | 60,90 | 0 |
| 04.07.17 | 61,62 | 61,62 | 61,38 | 61,38 | 0 |
| 03.07.17 | 61,74 | 61,88 | 61,62 | 61,62 | 0 |
| 30.06.17 | 61,98 | 61,99 | 61,87 | 61,89 | 0 |
| 29.06.17 | 62,61 | 62,61 | 61,99 | 61,99 | 0 |
| 28.06.17 | 62,83 | 62,97 | 62,61 | 62,61 | 200 |
| 27.06.17 | 63,80 | 63,80 | 62,98 | 62,98 | 0 |
| 26.06.17 | 64,03 | 64,03 | 63,80 | 63,80 | 0 |
| 23.06.17 | 63,30 | 63,80 | 63,30 | 63,80 | 0 |
| 22.06.17 | 62,13 | 62,86 | 62,13 | 62,80 | 0 |
| 21.06.17 | 62,01 | 62,13 | 62,01 | 62,13 | 0 |
| 20.06.17 | 62,21 | 62,21 | 62,13 | 62,13 | 0 |
| 19.06.17 | 62,21 | 62,21 | 61,95 | 62,21 | 0 |
| 16.06.17 | 62,31 | 62,31 | 62,21 | 62,21 | 0 |
| 15.06.17 | 62,85 | 62,85 | 62,31 | 62,31 | 0 |
| 14.06.17 | 63,84 | 64,13 | 63,84 | 64,13 | 0 |
