Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 3.098 | 3.098 | 3.062 | 3.070 | 0 |
| 21.03.18 | 3.105 | 3.105 | 3.102 | 3.102 | 0 |
| 20.03.18 | 3.100 | 3.102 | 3.100 | 3.102 | 0 |
| 19.03.18 | 3.119 | 3.119 | 3.100 | 3.100 | 0 |
| 16.03.18 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 15.03.18 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 14.03.18 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 13.03.18 | 3.134 | 3.134 | 3.119 | 3.119 | 0 |
| 12.03.18 | 3.134 | 3.134 | 3.125 | 3.125 | 0 |
| 09.03.18 | 3.110 | 3.124 | 3.110 | 3.123 | 0 |
| 08.03.18 | 3.092 | 3.110 | 3.089 | 3.110 | 0 |
| 07.03.18 | 3.082 | 3.084 | 3.082 | 3.084 | 0 |
| 06.03.18 | 3.077 | 3.085 | 3.077 | 3.084 | 0 |
| 05.03.18 | 3.061 | 3.077 | 3.061 | 3.077 | 0 |
| 02.03.18 | 3.094 | 3.094 | 3.065 | 3.074 | 0 |
| 01.03.18 | 3.141 | 3.141 | 3.102 | 3.102 | 0 |
| 28.02.18 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 27.02.18 | 3.157 | 3.157 | 3.148 | 3.148 | 0 |
| 26.02.18 | 3.148 | 3.152 | 3.148 | 3.148 | 0 |
| 23.02.18 | 3.141 | 3.141 | 3.137 | 3.137 | 0 |
| 22.02.18 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 21.02.18 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 20.02.18 | 3.137 | 3.137 | 3.136 | 3.137 | 0 |
| 19.02.18 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 16.02.18 | 3.112 | 3.137 | 3.112 | 3.137 | 0 |
