DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 60,32 | 60,38 | 60,32 | 60,32 | 0 |
| 21.08.17 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 18.08.17 | 60,32 | 60,78 | 60,32 | 60,32 | 0 |
| 17.08.17 | 59,62 | 60,50 | 59,62 | 60,32 | 0 |
| 16.08.17 | 59,47 | 59,62 | 59,47 | 59,62 | 0 |
| 15.08.17 | 60,16 | 60,16 | 59,61 | 59,62 | 0 |
| 14.08.17 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 11.08.17 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 10.08.17 | 59,30 | 60,26 | 59,30 | 60,16 | 2 |
| 09.08.17 | 58,69 | 59,09 | 58,69 | 59,08 | 0 |
| 08.08.17 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.08.17 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 04.08.17 | 59,60 | 59,60 | 59,00 | 59,00 | 0 |
| 03.08.17 | 59,63 | 59,87 | 59,63 | 59,77 | 0 |
| 02.08.17 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 01.08.17 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 31.07.17 | 60,50 | 60,56 | 60,50 | 60,56 | 0 |
| 28.07.17 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 27.07.17 | 59,97 | 60,45 | 59,97 | 60,44 | 0 |
| 26.07.17 | 59,97 | 60,01 | 59,97 | 59,97 | 0 |
| 25.07.17 | 59,96 | 59,97 | 59,87 | 59,97 | 0 |
| 24.07.17 | 60,45 | 60,45 | 59,97 | 59,97 | 0 |
| 21.07.17 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 20.07.17 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 19.07.17 | 60,25 | 60,45 | 60,20 | 60,45 | 0 |
