Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 23,05 | 23,05 | 22,75 | 22,75 | 0 |
| 30.05.18 | 22,90 | 23,05 | 22,90 | 23,05 | 0 |
| 29.05.18 | 23,29 | 23,29 | 22,82 | 22,82 | 0 |
| 28.05.18 | 23,70 | 23,85 | 23,70 | 23,71 | 0 |
| 25.05.18 | 24,12 | 24,12 | 23,52 | 23,52 | 0 |
| 24.05.18 | 24,17 | 24,17 | 24,08 | 24,12 | 0 |
| 23.05.18 | 24,24 | 24,24 | 24,12 | 24,12 | 0 |
| 22.05.18 | 24,25 | 24,43 | 24,25 | 24,43 | 0 |
| 18.05.18 | 24,54 | 24,55 | 24,38 | 24,39 | 0 |
| 17.05.18 | 24,38 | 24,58 | 24,38 | 24,53 | 1 |
| 16.05.18 | 24,59 | 24,59 | 24,35 | 24,47 | 0 |
| 15.05.18 | 24,67 | 24,70 | 24,51 | 24,60 | 3 |
| 14.05.18 | 24,73 | 24,77 | 24,66 | 24,70 | 0 |
| 11.05.18 | 24,69 | 24,74 | 24,68 | 24,68 | 0 |
| 10.05.18 | 24,63 | 24,65 | 24,60 | 24,65 | 0 |
| 09.05.18 | 24,46 | 24,62 | 24,46 | 24,62 | 0 |
| 08.05.18 | 24,42 | 24,47 | 24,39 | 24,43 | 0 |
| 07.05.18 | 24,35 | 24,44 | 24,35 | 24,42 | 0 |
| 04.05.18 | 24,26 | 24,30 | 24,23 | 24,30 | 0 |
| 03.05.18 | 24,27 | 24,27 | 24,25 | 24,27 | 0 |
| 02.05.18 | 24,10 | 24,27 | 24,10 | 24,27 | 22 |
| 30.04.18 | 23,92 | 24,02 | 23,92 | 23,96 | 0 |
| 27.04.18 | 23,78 | 23,92 | 23,78 | 23,92 | 0 |
| 26.04.18 | 23,70 | 23,75 | 23,70 | 23,75 | 0 |
| 25.04.18 | 23,62 | 23,71 | 23,58 | 23,70 | 0 |
