ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 31.05.18 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 30.05.18 | 132,23 | 132,25 | 132,23 | 132,25 | 0 |
| 29.05.18 | 132,60 | 132,60 | 132,21 | 132,25 | 0 |
| 28.05.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 25.05.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 24.05.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 23.05.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 22.05.18 | 133,72 | 133,72 | 133,63 | 133,66 | 0 |
| 18.05.18 | 133,72 | 133,72 | 133,64 | 133,72 | 0 |
| 17.05.18 | 133,73 | 133,73 | 133,68 | 133,72 | 0 |
| 16.05.18 | 133,79 | 133,79 | 133,74 | 133,76 | 0 |
| 15.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 10.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 09.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 08.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 07.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 04.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 03.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 02.05.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 30.04.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 27.04.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 26.04.18 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
