iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,71 | 20,78 | 20,71 | 20,78 | 0 |
| 01.07.25 | 20,49 | 20,56 | 20,49 | 20,56 | 0 |
| 30.06.25 | 20,59 | 20,59 | 20,53 | 20,53 | 0 |
| 27.06.25 | 20,55 | 20,64 | 20,55 | 20,64 | 0 |
| 26.06.25 | 20,42 | 20,65 | 20,42 | 20,65 | 0 |
| 25.06.25 | 20,46 | 20,49 | 20,46 | 20,49 | 0 |
| 24.06.25 | 20,26 | 20,47 | 20,26 | 20,47 | 0 |
| 23.06.25 | 20,09 | 20,27 | 20,09 | 20,27 | 0 |
| 20.06.25 | 20,29 | 20,29 | 20,17 | 20,17 | 0 |
| 19.06.25 | 20,29 | 20,29 | 20,26 | 20,26 | 0 |
| 18.06.25 | 20,52 | 20,52 | 20,50 | 20,50 | 0 |
| 17.06.25 | 20,58 | 20,59 | 20,58 | 20,59 | 0 |
| 16.06.25 | 20,41 | 20,68 | 20,41 | 20,68 | 0 |
| 13.06.25 | 20,34 | 20,47 | 20,34 | 20,47 | 0 |
| 12.06.25 | 20,47 | 20,52 | 20,47 | 20,52 | 0 |
| 11.06.25 | 21,18 | 21,23 | 21,18 | 21,23 | 0 |
| 10.06.25 | 21,08 | 21,24 | 21,08 | 21,24 | 0 |
| 09.06.25 | 21,07 | 21,16 | 21,07 | 21,16 | 0 |
| 06.06.25 | 20,93 | 21,13 | 20,93 | 21,13 | 0 |
| 05.06.25 | 20,85 | 21,01 | 20,85 | 21,01 | 0 |
| 04.06.25 | 20,78 | 20,88 | 20,78 | 20,88 | 0 |
| 03.06.25 | 20,67 | 20,81 | 20,67 | 20,81 | 0 |
| 02.06.25 | 20,56 | 20,66 | 20,56 | 20,66 | 0 |
| 30.05.25 | 20,65 | 20,71 | 20,65 | 20,71 | 0 |
| 29.05.25 | 20,93 | 20,93 | 20,71 | 20,71 | 0 |
